USD 6.64
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 6.19 | 6.36 | 6.19 | 6.32 | 1.97 Million |
14 Mar, 2024 | 6.38 | 6.38 | 6.19 | 6.27 | 587.6 Thousand |
13 Mar, 2024 | 6.37 | 6.5 | 6.37 | 6.44 | 495.41 Thousand |
12 Mar, 2024 | 6.36 | 6.44 | 6.31 | 6.39 | 574.06 Thousand |
11 Mar, 2024 | 6.29 | 6.46 | 6.28 | 6.39 | 460.7 Thousand |
08 Mar, 2024 | 6.45 | 6.6 | 6.36 | 6.36 | 606.8 Thousand |
07 Mar, 2024 | 6.37 | 6.42 | 6.3 | 6.34 | 533.96 Thousand |
06 Mar, 2024 | 6.3 | 6.3 | 6.15 | 6.27 | 743 Thousand |
05 Mar, 2024 | 6.07 | 6.3 | 6.02 | 6.18 | 770.6 Thousand |
04 Mar, 2024 | 6.21 | 6.23 | 5.95 | 6.15 | 753.9 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE