Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.66 | 6.81 | 6.59 | 6.74 | 810.7 Thousand |
| 10 Apr, 2024 | 6.65 | 6.7 | 6.37 | 6.65 | 1.76 Million |
| 09 Apr, 2024 | 6.8 | 6.98 | 6.76 | 6.95 | 881.5 Thousand |
| 08 Apr, 2024 | 6.72 | 6.79 | 6.66 | 6.76 | 822.2 Thousand |
| 05 Apr, 2024 | 6.48 | 6.68 | 6.47 | 6.6 | 657.2 Thousand |
| 04 Apr, 2024 | 6.83 | 6.87 | 6.5 | 6.51 | 1.27 Million |
| 03 Apr, 2024 | 6.53 | 6.7 | 6.53 | 6.69 | 489.82 Thousand |
| 02 Apr, 2024 | 6.6 | 6.64 | 6.48 | 6.61 | 946.3 Thousand |
| 01 Apr, 2024 | 7.0 | 7.07 | 6.71 | 6.71 | 539.12 Thousand |
| 28 Mar, 2024 | 6.83 | 7.04 | 6.78 | 7.03 | 705.4 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE