USD 6.64
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 6.76 | 6.81 | 6.68 | 6.72 | 687.7 Thousand |
24 Apr, 2024 | 6.9 | 6.96 | 6.82 | 6.89 | 1.05 Million |
23 Apr, 2024 | 6.67 | 7.05 | 6.67 | 6.97 | 599.6 Thousand |
22 Apr, 2024 | 6.55 | 6.69 | 6.46 | 6.69 | 460.3 Thousand |
19 Apr, 2024 | 6.33 | 6.52 | 6.33 | 6.5 | 546.6 Thousand |
18 Apr, 2024 | 6.43 | 6.48 | 6.34 | 6.36 | 590.95 Thousand |
17 Apr, 2024 | 6.45 | 6.49 | 6.36 | 6.4 | 651.5 Thousand |
16 Apr, 2024 | 6.42 | 6.43 | 6.27 | 6.37 | 600.7 Thousand |
15 Apr, 2024 | 6.64 | 6.66 | 6.48 | 6.52 | 1.25 Million |
12 Apr, 2024 | 6.69 | 6.74 | 6.56 | 6.6 | 452.8 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE