Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.22 | 7.3 | 6.9 | 6.95 | 2 Million |
| 24 May, 2024 | 7.09 | 7.27 | 7.06 | 7.13 | 896.93 Thousand |
| 23 May, 2024 | 7.09 | 7.14 | 6.94 | 7.03 | 925.1 Thousand |
| 22 May, 2024 | 7.22 | 7.24 | 7.12 | 7.16 | 573.71 Thousand |
| 21 May, 2024 | 7.13 | 7.24 | 7.05 | 7.23 | 483.24 Thousand |
| 20 May, 2024 | 7.2 | 7.23 | 7.15 | 7.15 | 375.4 Thousand |
| 17 May, 2024 | 7.27 | 7.27 | 7.18 | 7.2 | 340.2 Thousand |
| 16 May, 2024 | 7.32 | 7.36 | 7.16 | 7.22 | 1.35 Million |
| 15 May, 2024 | 7.39 | 7.48 | 7.32 | 7.34 | 508.3 Thousand |
| 14 May, 2024 | 7.11 | 7.23 | 7.0 | 7.22 | 432.23 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE