Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.98 | 7.1 | 6.97 | 7.08 | 553.2 Thousand |
| 07 Jun, 2024 | 6.98 | 7.09 | 6.91 | 7.08 | 596.8 Thousand |
| 06 Jun, 2024 | 7.22 | 7.29 | 7.12 | 7.12 | 918.5 Thousand |
| 05 Jun, 2024 | 7.33 | 7.35 | 7.26 | 7.27 | 516.6 Thousand |
| 04 Jun, 2024 | 7.39 | 7.44 | 7.3 | 7.32 | 1.1 Million |
| 03 Jun, 2024 | 7.4 | 7.54 | 7.35 | 7.42 | 1.37 Million |
| 31 May, 2024 | 7.27 | 7.39 | 7.2 | 7.29 | 2.46 Million |
| 30 May, 2024 | 7.0 | 7.2 | 6.99 | 7.19 | 1.36 Million |
| 29 May, 2024 | 6.76 | 6.93 | 6.69 | 6.91 | 2.13 Million |
| 28 May, 2024 | 7.22 | 7.3 | 6.9 | 6.95 | 2 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE