USD 6.64
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 7.55 | 7.63 | 7.47 | 7.47 | 899.8 Thousand |
09 Jul, 2024 | 7.41 | 7.55 | 7.31 | 7.52 | 965.5 Thousand |
08 Jul, 2024 | 7.36 | 7.42 | 7.27 | 7.41 | 650.74 Thousand |
05 Jul, 2024 | 7.34 | 7.42 | 7.24 | 7.25 | 516.9 Thousand |
03 Jul, 2024 | 7.26 | 7.41 | 7.22 | 7.38 | 392.62 Thousand |
02 Jul, 2024 | 7.17 | 7.24 | 7.09 | 7.23 | 475.44 Thousand |
01 Jul, 2024 | 7.22 | 7.27 | 7.04 | 7.12 | 492.6 Thousand |
28 Jun, 2024 | 7.14 | 7.25 | 7.06 | 7.25 | 1.57 Million |
27 Jun, 2024 | 7.0 | 7.07 | 6.93 | 7.03 | 733.3 Thousand |
26 Jun, 2024 | 6.97 | 7.01 | 6.85 | 7.0 | 3.28 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE