Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.38 | 8.74 | 8.35 | 8.71 | 1.13 Million |
| 07 Aug, 2024 | 8.48 | 8.48 | 8.24 | 8.26 | 1.23 Million |
| 06 Aug, 2024 | 8.1 | 8.44 | 8.03 | 8.32 | 611.84 Thousand |
| 05 Aug, 2024 | 7.94 | 8.3 | 7.85 | 8.1 | 1 Million |
| 02 Aug, 2024 | 8.39 | 8.59 | 8.29 | 8.43 | 969.42 Thousand |
| 01 Aug, 2024 | 8.58 | 8.83 | 8.57 | 8.7 | 881.3 Thousand |
| 31 Jul, 2024 | 8.71 | 8.96 | 8.55 | 8.65 | 1.18 Million |
| 30 Jul, 2024 | 8.63 | 8.75 | 8.51 | 8.73 | 488.8 Thousand |
| 29 Jul, 2024 | 8.77 | 8.78 | 8.58 | 8.58 | 583.6 Thousand |
| 26 Jul, 2024 | 8.57 | 8.78 | 8.51 | 8.74 | 785.54 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE