Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.53 | 9.57 | 9.35 | 9.44 | 476.4 Thousand |
| 05 Sep, 2024 | 9.61 | 9.66 | 9.48 | 9.51 | 376.3 Thousand |
| 04 Sep, 2024 | 9.52 | 9.69 | 9.44 | 9.52 | 582.83 Thousand |
| 03 Sep, 2024 | 9.65 | 9.77 | 9.48 | 9.55 | 874.3 Thousand |
| 30 Aug, 2024 | 9.71 | 9.77 | 9.55 | 9.76 | 776.8 Thousand |
| 29 Aug, 2024 | 9.74 | 9.75 | 9.6 | 9.65 | 809.9 Thousand |
| 28 Aug, 2024 | 9.64 | 9.86 | 9.62 | 9.74 | 1.34 Million |
| 27 Aug, 2024 | 9.39 | 9.72 | 9.36 | 9.7 | 1.54 Million |
| 26 Aug, 2024 | 9.42 | 9.58 | 9.38 | 9.46 | 1.15 Million |
| 23 Aug, 2024 | 9.08 | 9.36 | 9.04 | 9.34 | 540.3 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE