Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.53 | 8.69 | 8.46 | 8.52 | 509.78 Thousand |
| 31 Jan, 2025 | 8.74 | 8.82 | 8.61 | 8.74 | 702.34 Thousand |
| 30 Jan, 2025 | 8.52 | 8.82 | 8.52 | 8.73 | 832.4 Thousand |
| 29 Jan, 2025 | 8.69 | 8.72 | 8.27 | 8.38 | 625.42 Thousand |
| 28 Jan, 2025 | 8.78 | 8.86 | 8.71 | 8.71 | 537.74 Thousand |
| 27 Jan, 2025 | 8.55 | 8.95 | 8.55 | 8.83 | 511.45 Thousand |
| 24 Jan, 2025 | 8.63 | 8.79 | 8.62 | 8.64 | 718.97 Thousand |
| 23 Jan, 2025 | 8.72 | 8.79 | 8.66 | 8.7 | 659.04 Thousand |
| 22 Jan, 2025 | 8.77 | 8.81 | 8.68 | 8.76 | 484.29 Thousand |
| 21 Jan, 2025 | 8.89 | 8.96 | 8.81 | 8.84 | 561.4 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC