Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.14 | 8.22 | 8.01 | 8.04 | 916.14 Thousand |
| 11 Jul, 2024 | 7.71 | 8.07 | 7.69 | 8.03 | 877.23 Thousand |
| 10 Jul, 2024 | 7.55 | 7.63 | 7.47 | 7.47 | 899.77 Thousand |
| 09 Jul, 2024 | 7.41 | 7.55 | 7.31 | 7.52 | 965.48 Thousand |
| 08 Jul, 2024 | 7.36 | 7.42 | 7.27 | 7.41 | 650.74 Thousand |
| 05 Jul, 2024 | 7.34 | 7.42 | 7.24 | 7.25 | 516.85 Thousand |
| 03 Jul, 2024 | 7.26 | 7.41 | 7.22 | 7.38 | 392.62 Thousand |
| 02 Jul, 2024 | 7.17 | 7.24 | 7.09 | 7.23 | 475.44 Thousand |
| 01 Jul, 2024 | 7.22 | 7.27 | 7.04 | 7.12 | 492.57 Thousand |
| 28 Jun, 2024 | 7.14 | 7.25 | 7.06 | 7.25 | 1.57 Million |
PDO
PDS
PEB
PCOR
PD
PDCC