Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.66 | 7.0 | 6.62 | 6.89 | 1.48 Million |
| 09 Feb, 2024 | 6.6 | 6.68 | 6.51 | 6.62 | 861.54 Thousand |
| 08 Feb, 2024 | 6.37 | 6.72 | 6.23 | 6.62 | 1.16 Million |
| 07 Feb, 2024 | 6.42 | 6.45 | 6.23 | 6.28 | 1.12 Million |
| 06 Feb, 2024 | 6.47 | 6.57 | 6.36 | 6.42 | 950.33 Thousand |
| 05 Feb, 2024 | 6.54 | 6.58 | 6.4 | 6.51 | 939.44 Thousand |
| 02 Feb, 2024 | 6.69 | 6.81 | 6.57 | 6.69 | 1.26 Million |
| 01 Feb, 2024 | 6.85 | 6.88 | 6.53 | 6.87 | 1.86 Million |
| 31 Jan, 2024 | 7.16 | 7.22 | 6.79 | 6.8 | 1.18 Million |
| 30 Jan, 2024 | 7.37 | 7.39 | 7.2 | 7.23 | 527.54 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE