Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.25 | 7.26 | 7.11 | 7.11 | 984.74 Thousand |
| 28 Dec, 2023 | 7.13 | 7.3 | 7.11 | 7.3 | 545.11 Thousand |
| 27 Dec, 2023 | 7.2 | 7.23 | 7.12 | 7.19 | 581.1 Thousand |
| 26 Dec, 2023 | 7.1 | 7.25 | 7.07 | 7.21 | 491 Thousand |
| 22 Dec, 2023 | 7.18 | 7.3 | 7.05 | 7.09 | 651.9 Thousand |
| 21 Dec, 2023 | 7.21 | 7.26 | 7.01 | 7.11 | 628.7 Thousand |
| 20 Dec, 2023 | 7.14 | 7.49 | 7.11 | 7.11 | 1.05 Million |
| 19 Dec, 2023 | 7.19 | 7.26 | 7.16 | 7.2 | 912.6 Thousand |
| 18 Dec, 2023 | 7.37 | 7.37 | 7.12 | 7.12 | 879 Thousand |
| 15 Dec, 2023 | 7.53 | 7.55 | 7.23 | 7.32 | 3.17 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE