Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.11 | 7.23 | 7.0 | 7.22 | 432.23 Thousand |
| 13 May, 2024 | 7.02 | 7.07 | 6.97 | 7.0 | 402.34 Thousand |
| 10 May, 2024 | 7.03 | 7.03 | 6.84 | 6.93 | 362.7 Thousand |
| 09 May, 2024 | 6.89 | 7.0 | 6.86 | 6.99 | 319.09 Thousand |
| 08 May, 2024 | 6.83 | 6.9 | 6.8 | 6.84 | 687.58 Thousand |
| 07 May, 2024 | 7.05 | 7.08 | 6.91 | 6.95 | 807 Thousand |
| 06 May, 2024 | 7.03 | 7.14 | 6.97 | 7.03 | 420.61 Thousand |
| 03 May, 2024 | 7.03 | 7.15 | 6.8 | 6.91 | 657.69 Thousand |
| 02 May, 2024 | 6.84 | 6.89 | 6.7 | 6.83 | 953.17 Thousand |
| 01 May, 2024 | 6.84 | 6.93 | 6.68 | 6.74 | 573.75 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC