Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.58 | 5.6 | 5.37 | 5.6 | 728 Thousand |
| 10 Nov, 2023 | 5.63 | 5.67 | 5.52 | 5.62 | 1.07 Million |
| 09 Nov, 2023 | 5.9 | 5.93 | 5.57 | 5.58 | 746.5 Thousand |
| 08 Nov, 2023 | 5.96 | 5.97 | 5.75 | 5.86 | 858.4 Thousand |
| 07 Nov, 2023 | 6.0 | 6.06 | 5.89 | 5.96 | 878.2 Thousand |
| 06 Nov, 2023 | 6.05 | 6.1 | 5.96 | 6.04 | 791.31 Thousand |
| 03 Nov, 2023 | 5.96 | 6.16 | 5.89 | 6.1 | 979.73 Thousand |
| 02 Nov, 2023 | 5.56 | 5.81 | 5.48 | 5.81 | 1.03 Million |
| 01 Nov, 2023 | 5.22 | 5.42 | 5.2 | 5.37 | 1.67 Million |
| 31 Oct, 2023 | 5.25 | 5.34 | 4.91 | 5.21 | 2.16 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE