PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1974 23.38 23.5 23.0 23.13 44.4 Thousand
17 Jan, 1974 23.0 23.38 23.0 23.38 50 Thousand
16 Jan, 1974 22.75 23.0 22.63 23.0 63.6 Thousand
15 Jan, 1974 22.75 22.75 22.63 22.75 35 Thousand
14 Jan, 1974 22.5 22.75 22.5 22.75 45 Thousand
11 Jan, 1974 22.75 22.88 22.38 22.5 43.8 Thousand
10 Jan, 1974 22.75 22.75 22.5 22.75 44.4 Thousand
09 Jan, 1974 23.25 23.25 22.63 22.88 39.8 Thousand
08 Jan, 1974 23.5 23.5 23.0 23.25 49.2 Thousand
07 Jan, 1974 23.5 23.5 23.25 23.5 36.6 Thousand