PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1973 22.75 23.0 22.25 22.25 36.6 Thousand
18 Dec, 1973 22.75 22.75 22.38 22.75 60.4 Thousand
17 Dec, 1973 23.25 23.38 22.13 22.75 40.6 Thousand
14 Dec, 1973 23.5 23.5 23.0 23.25 62.6 Thousand
13 Dec, 1973 23.63 24.0 23.63 24.0 26.6 Thousand
12 Dec, 1973 23.63 23.63 23.25 23.63 23.6 Thousand
11 Dec, 1973 23.38 23.75 23.13 23.75 49 Thousand
10 Dec, 1973 22.38 23.5 22.13 23.38 62.8 Thousand
07 Dec, 1973 22.0 22.38 21.63 22.38 166 Thousand
06 Dec, 1973 21.5 22.38 21.5 22.0 61.6 Thousand