PG&E Corp (PCG)

USD 14.56

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 23.5 23.5 23.0 23.0 55.2 Thousand
16 Nov, 1973 23.63 23.88 23.38 23.5 65.6 Thousand
15 Nov, 1973 23.75 24.0 23.38 23.63 63.4 Thousand
14 Nov, 1973 24.38 24.5 23.5 23.75 244.2 Thousand
13 Nov, 1973 24.38 24.38 24.13 24.38 42.6 Thousand
12 Nov, 1973 24.75 24.75 24.13 24.38 54.2 Thousand
09 Nov, 1973 25.0 25.13 24.63 24.75 38.4 Thousand
08 Nov, 1973 25.5 25.5 25.0 25.0 69.2 Thousand
07 Nov, 1973 25.38 25.5 25.13 25.5 39 Thousand
06 Nov, 1973 25.38 25.75 25.25 25.38 39.2 Thousand