PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1973 25.88 25.88 25.63 25.88 25.6 Thousand
22 Oct, 1973 25.88 26.0 25.75 25.88 41.6 Thousand
19 Oct, 1973 26.0 26.13 25.88 25.88 24.2 Thousand
18 Oct, 1973 26.25 26.25 25.75 26.0 176.2 Thousand
17 Oct, 1973 26.25 26.38 26.13 26.25 47 Thousand
16 Oct, 1973 25.88 26.25 25.88 26.25 34 Thousand
15 Oct, 1973 25.88 26.0 25.75 25.88 29.4 Thousand
12 Oct, 1973 26.13 26.13 25.75 25.88 71.4 Thousand
11 Oct, 1973 26.25 26.25 26.0 26.25 56 Thousand
10 Oct, 1973 26.63 26.63 26.25 26.25 37.2 Thousand