PG&E Corp (PCG)

USD 15.09

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1973 26.5 26.63 26.25 26.63 49 Thousand
04 Oct, 1973 27.0 27.0 26.5 26.5 19.6 Thousand
03 Oct, 1973 27.38 27.38 26.88 27.0 124.8 Thousand
02 Oct, 1973 27.38 27.5 27.25 27.38 28.6 Thousand
01 Oct, 1973 27.5 27.5 27.25 27.38 32 Thousand
28 Sep, 1973 27.75 27.75 27.5 27.63 39.6 Thousand
27 Sep, 1973 27.5 27.88 27.5 27.88 41.8 Thousand
26 Sep, 1973 27.25 27.63 27.25 27.5 26 Thousand
25 Sep, 1973 27.13 27.38 27.13 27.25 28.4 Thousand
24 Sep, 1973 27.0 27.25 27.0 27.13 21.4 Thousand