PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1972 29.38 29.38 29.0 29.25 17.8 Thousand
08 Sep, 1972 29.25 29.38 29.25 29.38 8200.00
07 Sep, 1972 29.38 29.5 29.25 29.25 12 Thousand
06 Sep, 1972 29.5 29.5 29.25 29.38 20.4 Thousand
05 Sep, 1972 29.38 29.63 29.13 29.5 46 Thousand
01 Sep, 1972 29.38 29.38 29.13 29.38 20 Thousand
31 Aug, 1972 29.13 29.5 29.13 29.38 13.6 Thousand
30 Aug, 1972 29.25 29.38 28.75 29.13 94.2 Thousand
29 Aug, 1972 28.88 29.25 28.5 29.25 42.4 Thousand
28 Aug, 1972 29.38 29.5 28.88 28.88 21.4 Thousand