PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1972 29.5 29.63 29.25 29.25 10.4 Thousand
06 Oct, 1972 29.63 29.63 29.25 29.5 16.4 Thousand
05 Oct, 1972 29.38 29.63 29.25 29.63 14.4 Thousand
04 Oct, 1972 29.5 29.5 29.13 29.38 15.8 Thousand
03 Oct, 1972 29.38 29.5 29.13 29.5 15.6 Thousand
02 Oct, 1972 29.38 29.63 29.25 29.38 11.2 Thousand
29 Sep, 1972 29.63 29.63 29.25 29.38 123.8 Thousand
28 Sep, 1972 29.88 29.88 29.38 29.75 10.6 Thousand
27 Sep, 1972 29.25 29.88 29.13 29.88 41.8 Thousand
26 Sep, 1972 29.25 29.63 29.13 29.25 20 Thousand