PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1972 31.38 31.63 31.0 31.13 23.6 Thousand
03 Nov, 1972 31.5 31.5 31.25 31.38 54.8 Thousand
02 Nov, 1972 31.75 31.88 31.38 31.5 26.8 Thousand
01 Nov, 1972 32.13 32.25 31.63 31.75 65.8 Thousand
31 Oct, 1972 32.0 32.25 32.0 32.13 56 Thousand
30 Oct, 1972 31.25 32.25 31.25 32.0 78.4 Thousand
27 Oct, 1972 30.88 31.25 30.88 31.0 43 Thousand
26 Oct, 1972 30.13 30.5 30.13 30.38 37.2 Thousand
25 Oct, 1972 30.13 30.25 30.13 30.13 15 Thousand
24 Oct, 1972 30.38 30.38 30.0 30.13 46.8 Thousand