PG&E Corp (PCG)

USD 14.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1972 29.25 29.38 28.75 29.13 94.2 Thousand
29 Aug, 1972 28.88 29.25 28.5 29.25 42.4 Thousand
28 Aug, 1972 29.38 29.5 28.88 28.88 21.4 Thousand
25 Aug, 1972 29.75 29.75 29.25 29.38 268.2 Thousand
24 Aug, 1972 30.0 30.38 29.75 29.75 53.2 Thousand
23 Aug, 1972 30.0 30.13 29.88 30.0 39.6 Thousand
22 Aug, 1972 29.63 30.0 29.63 30.0 37.2 Thousand
21 Aug, 1972 29.63 30.13 29.25 29.63 37 Thousand
18 Aug, 1972 28.63 30.0 28.63 29.63 44 Thousand
17 Aug, 1972 27.75 28.38 27.75 28.38 10.6 Thousand