PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1972 26.88 27.25 26.88 27.13 67.2 Thousand
10 Aug, 1972 27.0 27.13 26.75 26.88 31.2 Thousand
09 Aug, 1972 27.0 27.13 26.88 27.0 24.6 Thousand
08 Aug, 1972 27.13 27.13 26.88 27.0 23.2 Thousand
07 Aug, 1972 27.25 27.38 27.0 27.25 19.6 Thousand
04 Aug, 1972 27.25 27.25 27.0 27.25 36.6 Thousand
03 Aug, 1972 27.0 27.38 27.0 27.25 27.8 Thousand
02 Aug, 1972 27.13 27.5 27.0 27.0 48.6 Thousand
01 Aug, 1972 27.0 27.13 26.75 27.13 49.4 Thousand
31 Jul, 1972 26.75 27.13 26.75 27.0 37.4 Thousand