PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1972 29.75 29.75 29.25 29.38 268.2 Thousand
24 Aug, 1972 30.0 30.38 29.75 29.75 53.2 Thousand
23 Aug, 1972 30.0 30.13 29.88 30.0 39.6 Thousand
22 Aug, 1972 29.63 30.0 29.63 30.0 37.2 Thousand
21 Aug, 1972 29.63 30.13 29.25 29.63 37 Thousand
18 Aug, 1972 28.63 30.0 28.63 29.63 44 Thousand
17 Aug, 1972 27.75 28.38 27.75 28.38 10.6 Thousand
16 Aug, 1972 27.63 27.75 27.5 27.75 17.4 Thousand
15 Aug, 1972 27.25 27.88 27.13 27.63 46.2 Thousand
14 Aug, 1972 27.13 27.25 27.13 27.25 17 Thousand