PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1972 27.63 27.63 27.38 27.38 15.8 Thousand
13 Jul, 1972 27.63 27.63 27.38 27.63 39.8 Thousand
12 Jul, 1972 27.63 27.75 27.5 27.75 34.8 Thousand
11 Jul, 1972 28.0 28.25 27.63 27.63 28.8 Thousand
10 Jul, 1972 27.88 28.25 27.63 28.0 41.4 Thousand
07 Jul, 1972 27.5 27.88 27.5 27.88 23.6 Thousand
06 Jul, 1972 27.38 27.75 27.25 27.5 99.2 Thousand
05 Jul, 1972 27.25 27.5 27.13 27.38 111 Thousand
03 Jul, 1972 26.75 27.25 26.63 27.25 97.2 Thousand
30 Jun, 1972 26.88 26.88 26.63 26.75 27.4 Thousand