PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1972 27.0 27.38 27.0 27.25 42.4 Thousand
14 Jun, 1972 27.25 27.25 26.75 26.75 49.4 Thousand
13 Jun, 1972 27.38 27.5 27.13 27.25 47.8 Thousand
12 Jun, 1972 27.63 27.75 27.38 27.38 30.6 Thousand
09 Jun, 1972 27.75 27.88 27.5 27.63 71.6 Thousand
08 Jun, 1972 27.88 28.0 27.75 27.75 17.8 Thousand
07 Jun, 1972 28.0 28.0 27.63 27.88 48 Thousand
06 Jun, 1972 28.13 28.13 27.88 28.0 63 Thousand
05 Jun, 1972 28.38 28.38 28.0 28.13 142.8 Thousand
02 Jun, 1972 28.25 28.38 28.13 28.38 25.4 Thousand