PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1972 26.63 26.88 26.5 26.88 36.2 Thousand
28 Jun, 1972 26.75 26.88 26.5 26.63 62.2 Thousand
27 Jun, 1972 27.0 27.13 26.63 26.75 37.4 Thousand
26 Jun, 1972 27.25 27.38 26.63 27.0 43 Thousand
23 Jun, 1972 27.5 27.88 27.25 27.25 37.8 Thousand
22 Jun, 1972 27.5 27.88 27.25 27.5 48.4 Thousand
21 Jun, 1972 27.63 27.88 27.5 27.5 36.2 Thousand
20 Jun, 1972 27.25 27.88 27.13 27.63 27.6 Thousand
19 Jun, 1972 27.38 27.38 27.0 27.25 11.4 Thousand
16 Jun, 1972 27.25 27.63 27.25 27.38 33.8 Thousand