PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1974 23.63 23.63 23.13 23.5 26.4 Thousand
03 Jan, 1974 23.38 24.13 23.38 23.75 50.8 Thousand
02 Jan, 1974 22.88 23.25 22.63 23.25 40.8 Thousand
31 Dec, 1973 23.0 23.0 22.75 22.88 46 Thousand
28 Dec, 1973 23.0 23.13 22.88 23.0 29 Thousand
27 Dec, 1973 22.75 23.5 22.75 23.0 35.2 Thousand
26 Dec, 1973 22.63 22.88 22.25 22.75 36 Thousand
24 Dec, 1973 22.75 22.75 22.25 22.63 26.6 Thousand
21 Dec, 1973 22.38 22.75 22.25 22.75 39 Thousand
20 Dec, 1973 22.25 22.88 22.13 22.38 49.4 Thousand