PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1974 24.5 24.63 24.25 24.63 27.4 Thousand
31 Jan, 1974 24.63 24.88 24.5 24.5 25.4 Thousand
30 Jan, 1974 24.88 24.88 24.5 24.63 51 Thousand
29 Jan, 1974 24.63 24.88 24.63 24.88 39 Thousand
28 Jan, 1974 24.25 24.5 24.25 24.5 76.4 Thousand
25 Jan, 1974 24.0 24.25 24.0 24.13 41.6 Thousand
24 Jan, 1974 23.25 23.88 23.13 23.88 48.8 Thousand
23 Jan, 1974 23.25 23.38 23.13 23.25 31.2 Thousand
22 Jan, 1974 23.25 23.38 23.25 23.25 32.8 Thousand
21 Jan, 1974 23.13 23.38 23.13 23.13 30.8 Thousand