PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1974 23.5 23.63 23.38 23.63 65.8 Thousand
14 Feb, 1974 23.38 23.5 23.38 23.5 23.8 Thousand
13 Feb, 1974 23.5 23.5 23.25 23.38 26.6 Thousand
12 Feb, 1974 23.5 23.5 23.25 23.5 56.8 Thousand
11 Feb, 1974 23.63 23.88 23.5 23.5 28 Thousand
08 Feb, 1974 23.88 24.25 23.63 23.63 95.4 Thousand
07 Feb, 1974 23.75 24.0 23.63 23.88 30.4 Thousand
06 Feb, 1974 23.88 24.0 23.75 23.75 54.4 Thousand
05 Feb, 1974 23.75 24.13 23.75 23.88 27.6 Thousand
04 Feb, 1974 24.38 24.38 23.75 23.75 27.8 Thousand