PG&E Corp (PCG)

USD 14.97

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1974 24.13 24.13 23.88 24.13 18.2 Thousand
01 Mar, 1974 23.88 24.13 23.88 24.13 29 Thousand
28 Feb, 1974 24.0 24.0 23.75 23.88 44.8 Thousand
27 Feb, 1974 24.0 24.0 23.75 24.0 21.6 Thousand
26 Feb, 1974 23.75 24.0 23.75 24.0 26.6 Thousand
25 Feb, 1974 23.75 24.0 23.63 23.75 37.2 Thousand
22 Feb, 1974 24.0 24.0 23.63 23.75 58.4 Thousand
21 Feb, 1974 23.88 24.13 23.88 24.0 62.6 Thousand
20 Feb, 1974 23.75 24.13 23.75 23.75 49.2 Thousand
19 Feb, 1974 23.63 23.75 23.38 23.75 45.2 Thousand