Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.39 | 16.72 | 16.3 | 16.4 | 10.53 Million |
| 30 Jan, 2024 | 16.28 | 16.42 | 16.21 | 16.29 | 7.02 Million |
| 29 Jan, 2024 | 16.3 | 16.42 | 16.16 | 16.4 | 4.34 Million |
| 26 Jan, 2024 | 15.97 | 16.33 | 15.93 | 16.29 | 6.04 Million |
| 25 Jan, 2024 | 15.6 | 15.99 | 15.54 | 15.98 | 7.44 Million |
| 24 Jan, 2024 | 15.61 | 15.66 | 15.3 | 15.35 | 5.01 Million |
| 23 Jan, 2024 | 15.11 | 15.45 | 15.06 | 15.43 | 10.62 Million |
| 22 Jan, 2024 | 15.18 | 15.23 | 15.04 | 15.1 | 3.51 Million |
| 19 Jan, 2024 | 15.3 | 15.3 | 15.09 | 15.17 | 5.51 Million |
| 18 Jan, 2024 | 15.33 | 15.35 | 15.18 | 15.28 | 2.65 Million |
1890
JPPHY
OBT
601898
ARTO
300122