Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.99 | 13.41 | 12.87 | 13.19 | 7.16 Million |
| 08 Aug, 2024 | 12.9 | 13.25 | 12.82 | 13.19 | 8.92 Million |
| 07 Aug, 2024 | 13.06 | 13.08 | 12.78 | 12.85 | 5.05 Million |
| 06 Aug, 2024 | 12.52 | 12.98 | 12.43 | 12.81 | 10.42 Million |
| 05 Aug, 2024 | 12.01 | 12.31 | 11.93 | 12.3 | 7.17 Million |
| 02 Aug, 2024 | 12.67 | 12.82 | 12.44 | 12.48 | 4.9 Million |
| 01 Aug, 2024 | 13.29 | 13.33 | 12.81 | 12.84 | 4.9 Million |
| 31 Jul, 2024 | 13.12 | 13.22 | 13.08 | 13.16 | 5.25 Million |
| 30 Jul, 2024 | 12.89 | 13.04 | 12.88 | 13.01 | 3.17 Million |
| 29 Jul, 2024 | 13.2 | 13.27 | 12.84 | 13.03 | 4.76 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR