Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 12.16

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 27.4 29.0 27.4 28.85 303.6 Thousand
23 Feb, 2001 27.49 27.5 26.95 27.5 472.4 Thousand
22 Feb, 2001 27.5 27.7 27.3 27.5 1.05 Million