Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.13 | 12.26 | 12.13 | 12.16 | 4.57 Million |
| 02 Dec, 2025 | 11.97 | 12.03 | 11.77 | 12.03 | 5.53 Million |
| 01 Dec, 2025 | 11.85 | 12.06 | 11.84 | 11.84 | 5.42 Million |
| 28 Nov, 2025 | 11.86 | 11.91 | 11.81 | 11.89 | 3.62 Million |
| 26 Nov, 2025 | 12.04 | 12.11 | 11.96 | 12.03 | 3.69 Million |
| 25 Nov, 2025 | 12.0 | 12.03 | 11.86 | 11.94 | 5.68 Million |
| 24 Nov, 2025 | 12.09 | 12.14 | 11.97 | 12.08 | 6.7 Million |
| 21 Nov, 2025 | 12.05 | 12.12 | 11.94 | 12.03 | 6.01 Million |
| 20 Nov, 2025 | 12.31 | 12.38 | 12.03 | 12.04 | 5.49 Million |
| 19 Nov, 2025 | 12.23 | 12.36 | 12.21 | 12.29 | 8.05 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR