Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 12.16

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 28.0 28.0 26.8 27.2 1.31 Million
09 Mar, 2001 28.0 28.15 27.6 28.05 383.6 Thousand
08 Mar, 2001 28.2 28.55 27.7 28.01 718.4 Thousand
07 Mar, 2001 28.2 28.2 27.85 28.2 876.8 Thousand
06 Mar, 2001 28.45 28.7 27.8 28.2 5.14 Million
05 Mar, 2001 28.12 28.46 27.98 28.3 1.54 Million
02 Mar, 2001 27.3 28.4 27.3 28.12 1.51 Million
01 Mar, 2001 27.0 28.0 26.6 27.99 1.01 Million
28 Feb, 2001 29.0 29.1 27.0 27.1 965.2 Thousand
27 Feb, 2001 28.6 29.65 28.6 29.1 1.49 Million