Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15.38 | 15.43 | 15.32 | 15.35 | 3.59 Million |
| 16 Jan, 2024 | 15.69 | 15.74 | 15.45 | 15.47 | 5.12 Million |
| 12 Jan, 2024 | 15.86 | 15.93 | 15.73 | 15.74 | 3.51 Million |
| 11 Jan, 2024 | 15.55 | 15.63 | 15.42 | 15.61 | 3.14 Million |
| 10 Jan, 2024 | 15.5 | 15.55 | 15.31 | 15.35 | 4.81 Million |
| 09 Jan, 2024 | 15.77 | 15.78 | 15.45 | 15.45 | 5.04 Million |
| 08 Jan, 2024 | 15.6 | 15.76 | 15.39 | 15.74 | 4.92 Million |
| 05 Jan, 2024 | 15.89 | 16.01 | 15.74 | 15.87 | 3.54 Million |
| 04 Jan, 2024 | 15.88 | 16.01 | 15.69 | 15.71 | 5.26 Million |
| 03 Jan, 2024 | 15.4 | 15.92 | 15.4 | 15.87 | 7.12 Million |
1890
JPPHY
OBT
601898
ARTO
300122