Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16.55 | 16.75 | 16.41 | 16.45 | 5.03 Million |
| 13 Feb, 2024 | 16.67 | 16.7 | 16.29 | 16.42 | 4.91 Million |
| 12 Feb, 2024 | 16.76 | 17.02 | 16.71 | 16.77 | 4.81 Million |
| 09 Feb, 2024 | 16.88 | 16.91 | 16.65 | 16.66 | 6.34 Million |
| 08 Feb, 2024 | 16.96 | 17.04 | 16.74 | 16.75 | 9.86 Million |
| 07 Feb, 2024 | 16.87 | 17.01 | 16.73 | 16.95 | 5.12 Million |
| 06 Feb, 2024 | 16.79 | 17.1 | 16.68 | 16.71 | 5.17 Million |
| 05 Feb, 2024 | 16.49 | 16.68 | 16.32 | 16.53 | 6.26 Million |
| 02 Feb, 2024 | 16.77 | 16.82 | 16.46 | 16.48 | 6.35 Million |
| 01 Feb, 2024 | 16.8 | 16.98 | 16.57 | 16.85 | 10.57 Million |
1890
JPPHY
OBT
601898
ARTO
300122