Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16.35 | 16.37 | 15.99 | 16.17 | 11.96 Million |
| 28 Feb, 2024 | 17.2 | 17.32 | 16.01 | 16.19 | 19.82 Million |
| 27 Feb, 2024 | 17.2 | 17.32 | 17.04 | 17.22 | 4.3 Million |
| 26 Feb, 2024 | 17.02 | 17.14 | 16.91 | 17.09 | 4.29 Million |
| 23 Feb, 2024 | 16.82 | 16.95 | 16.67 | 16.79 | 5.92 Million |
| 22 Feb, 2024 | 17.12 | 17.12 | 16.88 | 16.99 | 6 Million |
| 21 Feb, 2024 | 17.22 | 17.3 | 17.04 | 17.2 | 5.09 Million |
| 20 Feb, 2024 | 17.26 | 17.31 | 17.03 | 17.19 | 4.89 Million |
| 16 Feb, 2024 | 17.05 | 17.24 | 17.02 | 17.18 | 5.23 Million |
| 15 Feb, 2024 | 16.51 | 16.93 | 16.46 | 16.92 | 4.36 Million |
1890
JPPHY
OBT
601898
ARTO
300122