Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.63 | 14.95 | 14.6 | 14.9 | 4.42 Million |
| 27 Mar, 2024 | 14.53 | 14.7 | 14.45 | 14.66 | 3.35 Million |
| 26 Mar, 2024 | 14.64 | 14.65 | 14.48 | 14.51 | 3.89 Million |
| 25 Mar, 2024 | 14.55 | 14.78 | 14.51 | 14.68 | 5.21 Million |
| 22 Mar, 2024 | 14.33 | 14.49 | 14.2 | 14.43 | 4.7 Million |
| 21 Mar, 2024 | 14.8 | 14.8 | 14.32 | 14.35 | 6.98 Million |
| 20 Mar, 2024 | 14.3 | 14.76 | 14.27 | 14.75 | 7.24 Million |
| 19 Mar, 2024 | 14.41 | 14.69 | 14.15 | 14.35 | 11.43 Million |
| 18 Mar, 2024 | 14.61 | 14.62 | 14.08 | 14.41 | 6.12 Million |
| 15 Mar, 2024 | 14.48 | 14.53 | 14.36 | 14.44 | 5.52 Million |
1890
JPPHY
OBT
601898
ARTO
300122