Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 15.57 | 15.57 | 15.07 | 15.17 | 5.32 Million |
| 11 Apr, 2024 | 15.55 | 15.64 | 15.39 | 15.42 | 5.42 Million |
| 10 Apr, 2024 | 15.37 | 15.66 | 15.33 | 15.66 | 5.4 Million |
| 09 Apr, 2024 | 15.54 | 15.62 | 15.18 | 15.46 | 8.2 Million |
| 08 Apr, 2024 | 15.05 | 15.5 | 14.94 | 15.31 | 6.57 Million |
| 05 Apr, 2024 | 14.84 | 15.22 | 14.79 | 15.08 | 7.08 Million |
| 04 Apr, 2024 | 15.53 | 15.72 | 14.88 | 15.03 | 19.13 Million |
| 03 Apr, 2024 | 15.19 | 15.31 | 15.06 | 15.24 | 4.36 Million |
| 02 Apr, 2024 | 15.0 | 15.29 | 14.98 | 15.28 | 5.55 Million |
| 01 Apr, 2024 | 14.87 | 14.89 | 14.73 | 14.89 | 4.2 Million |
1890
JPPHY
OBT
601898
ARTO
300122