Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.56
(-2.31%)
USD 10.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.75 | 14.76 | 14.46 | 14.5 | 6.23 Million |
| 13 Mar, 2024 | 14.92 | 14.94 | 14.55 | 14.57 | 6.67 Million |
| 12 Mar, 2024 | 14.64 | 14.94 | 14.56 | 14.8 | 10.84 Million |
| 11 Mar, 2024 | 14.27 | 15.06 | 14.21 | 14.33 | 13.77 Million |
| 08 Mar, 2024 | 14.5 | 14.86 | 14.32 | 14.48 | 30.2 Million |
| 07 Mar, 2024 | 16.37 | 16.48 | 16.29 | 16.36 | 8.18 Million |
| 06 Mar, 2024 | 16.31 | 16.44 | 16.25 | 16.37 | 9.81 Million |
| 05 Mar, 2024 | 16.18 | 16.28 | 15.95 | 16.08 | 8.77 Million |
| 04 Mar, 2024 | 16.33 | 16.37 | 16.14 | 16.16 | 5.37 Million |
| 01 Mar, 2024 | 16.41 | 16.48 | 16.19 | 16.24 | 6.96 Million |
1890
JPPHY
OBT
601898
ARTO
300122