Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.19 | 16.35 | 16.04 | 16.12 | 7.15 Million |
| 29 Apr, 2024 | 16.2 | 16.44 | 16.15 | 16.41 | 5.61 Million |
| 26 Apr, 2024 | 16.07 | 16.32 | 16.04 | 16.16 | 7.54 Million |
| 25 Apr, 2024 | 15.98 | 16.41 | 15.87 | 16.25 | 5.8 Million |
| 24 Apr, 2024 | 16.16 | 16.23 | 15.95 | 15.99 | 2.95 Million |
| 23 Apr, 2024 | 16.0 | 16.19 | 15.86 | 16.14 | 4.13 Million |
| 22 Apr, 2024 | 15.61 | 16.06 | 15.56 | 16.06 | 15.92 Million |
| 19 Apr, 2024 | 15.19 | 15.75 | 15.18 | 15.59 | 17.77 Million |
| 18 Apr, 2024 | 15.39 | 15.47 | 15.03 | 15.1 | 4.4 Million |
| 17 Apr, 2024 | 15.09 | 15.26 | 14.94 | 15.11 | 5.49 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR