Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.0 | 15.29 | 14.98 | 15.28 | 5.55 Million |
| 01 Apr, 2024 | 14.87 | 14.89 | 14.73 | 14.89 | 4.2 Million |
| 28 Mar, 2024 | 14.63 | 14.95 | 14.6 | 14.9 | 4.42 Million |
| 27 Mar, 2024 | 14.53 | 14.7 | 14.45 | 14.66 | 3.35 Million |
| 26 Mar, 2024 | 14.64 | 14.65 | 14.48 | 14.51 | 3.89 Million |
| 25 Mar, 2024 | 14.55 | 14.78 | 14.51 | 14.68 | 5.21 Million |
| 22 Mar, 2024 | 14.33 | 14.49 | 14.2 | 14.43 | 4.7 Million |
| 21 Mar, 2024 | 14.8 | 14.8 | 14.32 | 14.35 | 6.98 Million |
| 20 Mar, 2024 | 14.3 | 14.76 | 14.27 | 14.75 | 7.24 Million |
| 19 Mar, 2024 | 14.41 | 14.69 | 14.15 | 14.35 | 11.43 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR