Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.33 | 16.37 | 16.14 | 16.16 | 5.37 Million |
| 01 Mar, 2024 | 16.41 | 16.48 | 16.19 | 16.24 | 6.96 Million |
| 29 Feb, 2024 | 16.35 | 16.37 | 15.99 | 16.17 | 11.96 Million |
| 28 Feb, 2024 | 17.2 | 17.32 | 16.01 | 16.19 | 19.82 Million |
| 27 Feb, 2024 | 17.2 | 17.32 | 17.04 | 17.22 | 4.3 Million |
| 26 Feb, 2024 | 17.02 | 17.14 | 16.91 | 17.09 | 4.29 Million |
| 23 Feb, 2024 | 16.82 | 16.95 | 16.67 | 16.79 | 5.92 Million |
| 22 Feb, 2024 | 17.12 | 17.12 | 16.88 | 16.99 | 6 Million |
| 21 Feb, 2024 | 17.22 | 17.3 | 17.04 | 17.2 | 5.09 Million |
| 20 Feb, 2024 | 17.26 | 17.31 | 17.03 | 17.19 | 4.89 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR