Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.8 | 16.05 | 15.61 | 15.87 | 7.76 Million |
| 13 May, 2024 | 16.25 | 16.34 | 16.07 | 16.13 | 3.52 Million |
| 10 May, 2024 | 16.34 | 16.37 | 16.05 | 16.07 | 4.19 Million |
| 09 May, 2024 | 15.9 | 16.21 | 15.89 | 16.15 | 4.17 Million |
| 08 May, 2024 | 15.84 | 16.2 | 15.84 | 16.16 | 4.51 Million |
| 07 May, 2024 | 15.82 | 16.03 | 15.81 | 16.01 | 5.15 Million |
| 06 May, 2024 | 15.7 | 15.89 | 15.68 | 15.79 | 3.48 Million |
| 03 May, 2024 | 15.91 | 15.94 | 15.52 | 15.66 | 5.06 Million |
| 02 May, 2024 | 16.45 | 16.54 | 16.33 | 16.42 | 5.26 Million |
| 01 May, 2024 | 16.13 | 16.2 | 15.82 | 16.02 | 4.04 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR