Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.0 | 14.02 | 13.53 | 13.58 | 9.02 Million |
| 11 Jun, 2024 | 14.07 | 14.13 | 13.94 | 14.0 | 3.32 Million |
| 10 Jun, 2024 | 13.88 | 14.16 | 13.84 | 13.99 | 4.2 Million |
| 07 Jun, 2024 | 14.46 | 14.5 | 13.82 | 13.85 | 9.43 Million |
| 06 Jun, 2024 | 14.5 | 14.7 | 14.48 | 14.58 | 5.74 Million |
| 05 Jun, 2024 | 14.46 | 14.5 | 14.33 | 14.45 | 2.77 Million |
| 04 Jun, 2024 | 14.47 | 14.48 | 14.27 | 14.41 | 6.36 Million |
| 03 Jun, 2024 | 14.69 | 14.84 | 14.62 | 14.74 | 5.52 Million |
| 31 May, 2024 | 14.61 | 14.82 | 14.49 | 14.81 | 7.9 Million |
| 30 May, 2024 | 14.5 | 14.77 | 14.48 | 14.7 | 4.08 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR