Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.54
(-0.24%)
USD 10.54
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14.42 | 14.45 | 14.07 | 14.1 | 9.68 Million |
| 01 Dec, 2023 | 14.45 | 14.75 | 14.4 | 14.53 | 8.89 Million |
| 30 Nov, 2023 | 14.49 | 14.56 | 14.28 | 14.55 | 12.29 Million |
| 29 Nov, 2023 | 14.52 | 14.55 | 14.27 | 14.34 | 5.01 Million |
| 28 Nov, 2023 | 14.4 | 14.64 | 14.4 | 14.55 | 6.63 Million |
| 27 Nov, 2023 | 14.36 | 14.4 | 14.18 | 14.27 | 5.23 Million |
| 24 Nov, 2023 | 14.33 | 14.66 | 14.25 | 14.38 | 4.87 Million |
| 22 Nov, 2023 | 14.17 | 14.3 | 14.02 | 14.3 | 7.6 Million |
| 21 Nov, 2023 | 14.91 | 14.94 | 14.73 | 14.91 | 7.91 Million |
| 20 Nov, 2023 | 15.17 | 15.31 | 14.92 | 15.09 | 9.73 Million |
1890
JPPHY
OBT
601898
ARTO
300122