Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 12.16
(0.25%)
USD 12.16
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.08 | 14.13 | 13.99 | 14.04 | 2.6 Million |
| 11 Jul, 2024 | 14.11 | 14.18 | 14.0 | 14.13 | 2.22 Million |
| 10 Jul, 2024 | 14.26 | 14.3 | 13.99 | 14.08 | 2.95 Million |
| 09 Jul, 2024 | 14.12 | 14.23 | 14.01 | 14.18 | 4.37 Million |
| 08 Jul, 2024 | 13.58 | 14.07 | 13.57 | 14.07 | 4.69 Million |
| 05 Jul, 2024 | 13.56 | 13.78 | 13.48 | 13.78 | 6.53 Million |
| 03 Jul, 2024 | 13.68 | 13.83 | 13.57 | 13.7 | 3.36 Million |
| 02 Jul, 2024 | 13.74 | 13.8 | 13.48 | 13.65 | 4.36 Million |
| 01 Jul, 2024 | 13.76 | 13.87 | 13.64 | 13.66 | 3.51 Million |
| 28 Jun, 2024 | 13.65 | 13.7 | 13.5 | 13.64 | 4.96 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR