Prestige Brand Holdings Inc (PBH)

USD 74.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 83.87 84.03 83.0 83.44 362.4 Thousand
18 Jun, 2025 83.87 84.1 83.28 83.64 362.4 Thousand
17 Jun, 2025 83.01 84.25 82.85 83.68 321.5 Thousand
16 Jun, 2025 84.15 85.0 83.54 83.65 208.6 Thousand
13 Jun, 2025 83.94 84.78 83.74 83.97 222.2 Thousand
12 Jun, 2025 84.83 85.57 84.6 85.14 278.5 Thousand
11 Jun, 2025 86.57 87.12 85.08 85.12 302.1 Thousand
10 Jun, 2025 85.92 87.09 85.69 86.64 199.4 Thousand
09 Jun, 2025 85.18 85.98 83.97 85.68 240.1 Thousand
06 Jun, 2025 85.5 85.5 84.45 85.06 189.2 Thousand