Prestige Brand Holdings Inc (PBH)

USD 66.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 81.73 81.81 78.83 81.15 587.4 Thousand
25 Jun, 2025 84.22 84.7 81.68 81.74 351.1 Thousand
24 Jun, 2025 84.8 85.29 83.93 84.67 371.5 Thousand
23 Jun, 2025 83.43 84.53 83.24 84.39 294.5 Thousand
20 Jun, 2025 83.87 84.03 83.0 83.44 362.4 Thousand
18 Jun, 2025 83.87 84.1 83.28 83.64 362.4 Thousand
17 Jun, 2025 83.01 84.25 82.85 83.68 321.5 Thousand
16 Jun, 2025 84.15 85.0 83.54 83.65 208.6 Thousand
13 Jun, 2025 83.94 84.78 83.74 83.97 222.2 Thousand
12 Jun, 2025 84.83 85.57 84.6 85.14 278.5 Thousand