Prestige Consumer Healthcare Inc. (PBH)
USD 84.19
(2.38%)
USD 84.19
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 84.98 | 85.37 | 84.87 | 85.36 | 10.85 Thousand |
| 03 Jun, 2025 | 85.62 | 85.81 | 84.68 | 85.46 | 6103.00 |
| 02 Jun, 2025 | 85.34 | 85.62 | 85.12 | 85.35 | 4426.00 |
| 30 May, 2025 | 84.54 | 86.19 | 84.15 | 85.67 | 330.73 Thousand |
| 29 May, 2025 | 84.56 | 84.91 | 83.82 | 84.48 | 273.51 Thousand |
| 28 May, 2025 | 85.88 | 86.29 | 84.24 | 84.35 | 290.7 Thousand |
| 27 May, 2025 | 86.62 | 86.76 | 85.76 | 85.88 | 296.4 Thousand |
| 23 May, 2025 | 84.7 | 86.16 | 84.33 | 85.75 | 341.43 Thousand |
| 22 May, 2025 | 84.39 | 85.4 | 83.86 | 85.01 | 381.92 Thousand |
| 21 May, 2025 | 86.97 | 87.06 | 84.36 | 84.42 | 441.6 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF